Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Feb 20, 2025 to May 20, 2025
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/05/2025 to 20/05/2025)		 0.975 0.980 0.975 0.975 25,264,700
Previous 2 weeks
(21/04/2025 to 05/05/2025)		 0.970 0.980 0.970 0.980 17,984,200
Previous 4 weeks
(20/03/2025 to 17/04/2025)		 0.970 0.975 0.965 0.975 60,429,700
Daily Historical Data
20/05/2025 - - - - 0
19/05/2025 - - - - 0
16/05/2025 - - - - 0
15/05/2025 - - - - 0
14/05/2025 0.975 0.980 0.975 0.975 13,095,900
13/05/2025 0.975 0.980 0.975 0.975 2,800,700
09/05/2025 0.980 0.980 0.975 0.975 1,263,400
08/05/2025 0.980 0.980 0.975 0.980 2,297,600
07/05/2025 0.980 0.980 0.975 0.975 2,133,600
06/05/2025 0.975 0.980 0.975 0.980 3,673,500
05/05/2025 0.975 0.980 0.975 0.980 914,800
02/05/2025 0.980 0.980 0.975 0.975 1,290,500
30/04/2025 0.975 0.980 0.975 0.980 3,128,500
29/04/2025 0.975 0.980 0.975 0.975 2,390,800
28/04/2025 0.970 0.975 0.970 0.975 1,570,900
25/04/2025 0.970 0.975 0.970 0.970 492,400
24/04/2025 0.975 0.975 0.970 0.975 975,600
23/04/2025 0.970 0.975 0.970 0.970 2,922,800
22/04/2025 - - - - 0
21/04/2025 0.970 0.975 0.970 0.970 4,297,900
17/04/2025 0.975 0.975 0.970 0.975 1,612,500
16/04/2025 0.970 0.975 0.970 0.975 7,632,900
15/04/2025 0.970 0.970 0.965 0.970 1,251,900
14/04/2025 0.970 0.970 0.965 0.965 2,115,100
11/04/2025 0.965 0.970 0.965 0.965 1,444,000
10/04/2025 0.965 0.970 0.965 0.965 586,500
09/04/2025 0.970 0.970 0.965 0.970 6,715,300
08/04/2025 0.965 0.970 0.965 0.965 1,947,900
07/04/2025 0.970 0.970 0.965 0.970 4,883,400
04/04/2025 0.970 0.975 0.965 0.970 5,695,500
03/04/2025 0.970 0.975 0.970 0.970 301,000
02/04/2025 0.970 0.975 0.970 0.975 1,324,600
01/04/2025 0.970 0.975 0.970 0.970 3,318,200
28/03/2025 0.970 0.975 0.970 0.970 2,924,200
27/03/2025 0.970 0.975 0.965 0.970 14,996,900
26/03/2025 0.970 0.970 0.965 0.970 253,700
25/03/2025 0.965 0.970 0.965 0.965 1,207,500
24/03/2025 0.965 0.970 0.965 0.965 472,000
21/03/2025 0.965 0.970 0.965 0.970 1,356,800
20/03/2025 0.970 0.970 0.965 0.965 389,800
19/03/2025 0.970 0.970 0.965 0.965 436,800
18/03/2025 0.970 0.970 0.965 0.970 217,400
17/03/2025 0.970 0.970 0.965 0.970 2,656,900
14/03/2025 0.970 0.970 0.965 0.970 1,088,700
13/03/2025 0.965 0.970 0.965 0.970 461,000
12/03/2025 0.965 0.970 0.965 0.965 4,532,200
11/03/2025 0.965 0.970 0.965 0.965 3,646,000
10/03/2025 0.970 0.970 0.965 0.965 954,700
07/03/2025 0.965 0.970 0.965 0.965 1,134,500
06/03/2025 0.965 0.970 0.965 0.970 557,500
05/03/2025 0.965 0.970 0.965 0.970 943,600
04/03/2025 0.965 0.970 0.965 0.970 1,144,700
03/03/2025 0.965 0.970 0.965 0.970 791,500
28/02/2025 0.965 0.970 0.965 0.965 993,400
27/02/2025 0.970 0.975 0.965 0.965 1,582,500
26/02/2025 0.965 0.975 0.965 0.970 4,214,800
25/02/2025 0.965 0.970 0.965 0.970 2,185,700
24/02/2025 0.970 0.975 0.965 0.965 16,889,700
21/02/2025 0.975 0.975 0.970 0.970 2,710,500
20/02/2025 0.970 0.975 0.970 0.970 5,687,500