Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Dec 06, 2023 to Mar 01, 2024
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(19/02/2024 to 01/03/2024)
0.840 0.860 0.820 0.820 10,459,800
Previous 2 weeks
(02/02/2024 to 16/02/2024)
0.875 0.880 0.820 0.840 9,252,500
Previous 4 weeks
(05/01/2024 to 01/02/2024)
0.870 0.900 0.830 0.875 15,656,500
Daily Historical Data
01/03/2024 0.830 0.830 0.820 0.820 558,100
29/02/2024 0.825 0.830 0.825 0.825 1,749,300
28/02/2024 0.835 0.835 0.825 0.825 1,385,900
27/02/2024 0.840 0.840 0.830 0.830 977,600
26/02/2024 0.835 0.845 0.835 0.845 393,000
23/02/2024 0.845 0.850 0.835 0.845 1,135,200
22/02/2024 0.855 0.855 0.835 0.845 1,072,700
21/02/2024 0.855 0.855 0.845 0.855 502,400
20/02/2024 0.845 0.860 0.835 0.860 1,034,800
19/02/2024 0.840 0.860 0.835 0.845 1,650,800
16/02/2024 0.835 0.850 0.830 0.840 1,079,100
15/02/2024 0.825 0.840 0.825 0.835 354,000
14/02/2024 0.835 0.835 0.820 0.825 1,304,500
13/02/2024 0.845 0.845 0.830 0.830 507,200
09/02/2024 0.855 0.860 0.855 0.855 203,500
08/02/2024 0.865 0.870 0.850 0.850 944,100
07/02/2024 0.855 0.875 0.855 0.860 802,400
06/02/2024 0.840 0.860 0.840 0.850 653,600
05/02/2024 0.870 0.875 0.835 0.840 2,331,700
02/02/2024 0.875 0.880 0.870 0.870 1,072,400
01/02/2024 0.870 0.875 0.865 0.875 578,400
31/01/2024 0.870 0.900 0.870 0.875 1,135,800
30/01/2024 0.850 0.865 0.850 0.855 543,200
29/01/2024 0.870 0.870 0.850 0.855 584,900
26/01/2024 0.855 0.870 0.855 0.870 761,200
25/01/2024 0.855 0.860 0.845 0.855 534,600
24/01/2024 0.860 0.865 0.855 0.860 810,900
23/01/2024 0.845 0.845 0.840 0.845 357,300
22/01/2024 0.845 0.850 0.840 0.845 861,800
19/01/2024 0.835 0.850 0.830 0.850 2,495,700
18/01/2024 0.835 0.840 0.830 0.830 735,600
17/01/2024 0.850 0.850 0.835 0.835 885,800
16/01/2024 0.840 0.850 0.840 0.850 230,100
15/01/2024 0.850 0.850 0.840 0.840 740,800
12/01/2024 0.855 0.855 0.845 0.850 248,400
11/01/2024 0.850 0.855 0.845 0.855 581,900
10/01/2024 0.850 0.860 0.845 0.845 1,807,400
09/01/2024 0.860 0.860 0.845 0.850 745,200
08/01/2024 0.860 0.865 0.850 0.855 452,400
05/01/2024 0.870 0.870 0.860 0.865 565,100
04/01/2024 0.880 0.885 0.870 0.870 466,400
03/01/2024 0.880 0.890 0.880 0.880 351,300
02/01/2024 0.885 0.890 0.880 0.880 468,300
29/12/2023 0.885 0.890 0.885 0.885 207,700
28/12/2023 0.880 0.895 0.880 0.885 416,600
27/12/2023 0.880 0.890 0.875 0.880 815,300
26/12/2023 0.870 0.880 0.865 0.875 613,500
22/12/2023 0.860 0.870 0.860 0.860 234,900
21/12/2023 0.855 0.865 0.850 0.860 418,200
20/12/2023 0.860 0.865 0.850 0.855 401,400
19/12/2023 0.855 0.865 0.855 0.860 153,700
18/12/2023 0.865 0.865 0.850 0.860 400,100
15/12/2023 0.865 0.870 0.860 0.865 1,205,600
14/12/2023 0.850 0.870 0.850 0.865 1,041,000
13/12/2023 0.840 0.850 0.840 0.845 422,800
12/12/2023 0.830 0.845 0.830 0.840 411,200
11/12/2023 0.840 0.845 0.830 0.830 845,100
08/12/2023 0.830 0.840 0.830 0.840 515,500
07/12/2023 0.825 0.840 0.825 0.835 804,700
06/12/2023 0.825 0.830 0.825 0.830 238,500