Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2024 to 20/11/2024)
0.865 0.880 0.850 0.865 9,996,400
Previous 2 weeks
(23/10/2024 to 06/11/2024)
0.900 0.910 0.860 0.865 11,435,700
Previous 4 weeks
(25/09/2024 to 22/10/2024)
0.875 0.945 0.870 0.900 36,456,300
Daily Historical Data
20/11/2024 0.875 0.880 0.865 0.865 1,412,300
19/11/2024 0.865 0.875 0.865 0.870 1,144,600
18/11/2024 0.875 0.875 0.865 0.870 546,400
15/11/2024 0.860 0.870 0.860 0.870 304,200
14/11/2024 0.875 0.875 0.860 0.870 243,700
13/11/2024 0.865 0.870 0.860 0.865 390,700
12/11/2024 0.865 0.875 0.865 0.870 336,000
11/11/2024 0.860 0.875 0.860 0.865 807,800
08/11/2024 0.860 0.870 0.855 0.855 1,837,300
07/11/2024 0.865 0.870 0.850 0.855 2,973,400
06/11/2024 0.870 0.875 0.860 0.865 1,863,700
05/11/2024 0.870 0.880 0.865 0.870 1,435,000
04/11/2024 0.880 0.885 0.870 0.870 902,300
01/11/2024 0.870 0.880 0.870 0.880 941,600
30/10/2024 0.880 0.880 0.870 0.875 1,345,700
29/10/2024 0.875 0.880 0.870 0.875 690,500
28/10/2024 0.885 0.885 0.875 0.875 1,125,800
25/10/2024 0.900 0.905 0.885 0.885 1,158,400
24/10/2024 0.895 0.910 0.895 0.900 840,800
23/10/2024 0.900 0.905 0.895 0.895 1,131,900
22/10/2024 0.905 0.910 0.900 0.900 918,100
21/10/2024 0.910 0.915 0.905 0.915 788,300
18/10/2024 0.905 0.910 0.905 0.910 544,700
17/10/2024 0.910 0.910 0.905 0.905 226,300
16/10/2024 0.900 0.910 0.895 0.900 901,400
15/10/2024 0.905 0.910 0.895 0.895 589,200
14/10/2024 0.900 0.910 0.895 0.910 334,900
11/10/2024 0.905 0.905 0.895 0.895 1,000,200
10/10/2024 0.905 0.905 0.895 0.905 686,300
09/10/2024 0.900 0.910 0.900 0.905 1,041,600
08/10/2024 0.920 0.920 0.895 0.895 1,876,400
07/10/2024 0.915 0.920 0.905 0.910 1,412,600
04/10/2024 0.925 0.930 0.915 0.915 1,626,400
03/10/2024 0.935 0.940 0.925 0.930 1,492,700
02/10/2024 0.920 0.940 0.920 0.940 2,641,100
01/10/2024 0.920 0.945 0.910 0.930 4,092,900
30/09/2024 0.905 0.925 0.900 0.920 4,180,100
27/09/2024 0.900 0.905 0.895 0.900 2,811,200
26/09/2024 0.880 0.895 0.875 0.895 4,553,300
25/09/2024 0.875 0.885 0.870 0.875 4,738,600
24/09/2024 0.865 0.880 0.865 0.870 3,197,900
23/09/2024 0.865 0.870 0.860 0.865 2,876,000
20/09/2024 0.875 0.875 0.860 0.870 19,672,800
19/09/2024 0.870 0.875 0.865 0.875 7,343,700
18/09/2024 0.875 0.880 0.865 0.865 5,371,500
17/09/2024 0.865 0.880 0.860 0.875 6,424,400
16/09/2024 0.865 0.865 0.860 0.865 1,615,800
13/09/2024 0.860 0.870 0.860 0.865 3,003,400
12/09/2024 0.860 0.865 0.855 0.860 1,008,600
11/09/2024 0.865 0.870 0.855 0.855 1,815,300
10/09/2024 0.870 0.875 0.860 0.865 1,704,500
09/09/2024 0.875 0.880 0.865 0.865 1,421,200
06/09/2024 0.880 0.885 0.875 0.880 1,940,800
05/09/2024 0.870 0.880 0.870 0.875 2,598,000
04/09/2024 0.875 0.875 0.860 0.870 1,419,000
03/09/2024 0.900 0.900 0.875 0.875 1,604,600
02/09/2024 0.895 0.900 0.890 0.900 740,900
30/08/2024 0.890 0.895 0.890 0.895 1,230,000
29/08/2024 0.885 0.900 0.885 0.890 1,237,100
28/08/2024 0.885 0.890 0.880 0.885 447,900