Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Mar 19, 2024 to Jun 14, 2024
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/06/2024 to 14/06/2024)
0.855 0.885 0.830 0.835 9,481,600
Previous 2 weeks
(17/05/2024 to 31/05/2024)
0.845 0.860 0.830 0.855 6,463,800
Previous 4 weeks
(18/04/2024 to 16/05/2024)
0.835 0.855 0.830 0.845 12,187,000
Daily Historical Data
14/06/2024 0.845 0.850 0.830 0.835 1,670,400
13/06/2024 0.845 0.850 0.845 0.845 228,100
12/06/2024 0.845 0.850 0.840 0.845 616,900
11/06/2024 0.850 0.850 0.845 0.845 468,500
10/06/2024 0.860 0.860 0.850 0.850 132,400
07/06/2024 0.860 0.865 0.860 0.860 263,900
06/06/2024 0.870 0.875 0.860 0.860 334,400
05/06/2024 0.865 0.885 0.865 0.870 3,206,200
04/06/2024 0.860 0.865 0.855 0.865 1,734,300
03/06/2024 0.855 0.860 0.850 0.860 826,500
31/05/2024 0.840 0.860 0.840 0.855 1,993,900
30/05/2024 0.835 0.845 0.835 0.845 132,400
29/05/2024 0.840 0.845 0.830 0.835 1,584,600
28/05/2024 0.845 0.845 0.840 0.845 320,700
27/05/2024 0.845 0.850 0.845 0.845 95,200
24/05/2024 0.850 0.850 0.845 0.845 158,500
23/05/2024 0.850 0.860 0.845 0.855 628,600
21/05/2024 0.850 0.850 0.845 0.850 211,900
20/05/2024 0.845 0.850 0.840 0.845 205,400
17/05/2024 0.845 0.850 0.840 0.845 1,132,600
16/05/2024 0.845 0.850 0.845 0.845 503,200
15/05/2024 0.850 0.850 0.840 0.845 847,100
14/05/2024 0.845 0.850 0.845 0.850 441,200
13/05/2024 0.845 0.850 0.845 0.850 243,400
10/05/2024 0.850 0.855 0.845 0.845 388,000
09/05/2024 0.845 0.850 0.845 0.845 143,800
08/05/2024 0.850 0.850 0.835 0.850 2,087,100
07/05/2024 0.845 0.850 0.840 0.850 220,900
06/05/2024 0.845 0.850 0.835 0.840 985,800
03/05/2024 0.850 0.850 0.845 0.845 187,200
02/05/2024 0.845 0.850 0.845 0.850 239,000
30/04/2024 0.840 0.850 0.835 0.845 292,700
29/04/2024 0.835 0.845 0.830 0.845 786,700
26/04/2024 0.845 0.850 0.830 0.830 859,300
25/04/2024 0.850 0.850 0.845 0.850 137,200
24/04/2024 0.840 0.850 0.840 0.845 383,500
23/04/2024 0.840 0.845 0.840 0.845 377,400
22/04/2024 0.840 0.855 0.835 0.840 1,098,200
19/04/2024 0.850 0.850 0.835 0.835 1,003,800
18/04/2024 0.835 0.850 0.835 0.845 961,500
17/04/2024 0.845 0.850 0.835 0.835 561,300
16/04/2024 0.845 0.855 0.840 0.845 717,800
15/04/2024 0.855 0.860 0.840 0.845 734,400
12/04/2024 0.865 0.865 0.855 0.855 186,700
11/04/2024 0.860 0.865 0.845 0.865 1,474,300
09/04/2024 0.830 0.870 0.830 0.870 5,040,900
08/04/2024 0.835 0.840 0.830 0.835 493,000
05/04/2024 0.840 0.840 0.835 0.840 224,300
04/04/2024 0.840 0.840 0.835 0.840 241,100
03/04/2024 0.840 0.840 0.835 0.840 557,800
02/04/2024 0.840 0.840 0.835 0.835 461,800
01/04/2024 0.835 0.840 0.835 0.835 221,000
28/03/2024 0.840 0.840 0.830 0.835 602,700
27/03/2024 0.835 0.840 0.830 0.840 535,700
26/03/2024 0.825 0.835 0.825 0.830 543,400
25/03/2024 0.830 0.835 0.825 0.825 246,700
22/03/2024 0.835 0.835 0.820 0.830 845,200
21/03/2024 0.820 0.840 0.820 0.835 661,400
20/03/2024 0.810 0.825 0.810 0.820 617,700
19/03/2024 0.825 0.825 0.810 0.815 548,200