This printed article is located at https://paragonreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 15, 2025 to Apr 11, 2025
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(28/03/2025 to 11/04/2025)		 0.970 0.975 0.965 0.965 29,140,600
Previous 2 weeks
(14/03/2025 to 27/03/2025)		 0.970 0.975 0.965 0.970 23,076,500
Previous 4 weeks
(14/02/2025 to 13/03/2025)		 0.995 0.995 0.965 0.970 61,834,900
Daily Historical Data
11/04/2025 0.965 0.970 0.965 0.965 1,444,000
10/04/2025 0.965 0.970 0.965 0.965 586,500
09/04/2025 0.970 0.970 0.965 0.970 6,715,300
08/04/2025 0.965 0.970 0.965 0.965 1,947,900
07/04/2025 0.970 0.970 0.965 0.970 4,883,400
04/04/2025 0.970 0.975 0.965 0.970 5,695,500
03/04/2025 0.970 0.975 0.970 0.970 301,000
02/04/2025 0.970 0.975 0.970 0.975 1,324,600
01/04/2025 0.970 0.975 0.970 0.970 3,318,200
28/03/2025 0.970 0.975 0.970 0.970 2,924,200
27/03/2025 0.970 0.975 0.965 0.970 14,996,900
26/03/2025 0.970 0.970 0.965 0.970 253,700
25/03/2025 0.965 0.970 0.965 0.965 1,207,500
24/03/2025 0.965 0.970 0.965 0.965 472,000
21/03/2025 0.965 0.970 0.965 0.970 1,356,800
20/03/2025 0.970 0.970 0.965 0.965 389,800
19/03/2025 0.970 0.970 0.965 0.965 436,800
18/03/2025 0.970 0.970 0.965 0.970 217,400
17/03/2025 0.970 0.970 0.965 0.970 2,656,900
14/03/2025 0.970 0.970 0.965 0.970 1,088,700
13/03/2025 0.965 0.970 0.965 0.970 461,000
12/03/2025 0.965 0.970 0.965 0.965 4,532,200
11/03/2025 0.965 0.970 0.965 0.965 3,646,000
10/03/2025 0.970 0.970 0.965 0.965 954,700
07/03/2025 0.965 0.970 0.965 0.965 1,134,500
06/03/2025 0.965 0.970 0.965 0.970 557,500
05/03/2025 0.965 0.970 0.965 0.970 943,600
04/03/2025 0.965 0.970 0.965 0.970 1,144,700
03/03/2025 0.965 0.970 0.965 0.970 791,500
28/02/2025 0.965 0.970 0.965 0.965 993,400
27/02/2025 0.970 0.975 0.965 0.965 1,582,500
26/02/2025 0.965 0.975 0.965 0.970 4,214,800
25/02/2025 0.965 0.970 0.965 0.970 2,185,700
24/02/2025 0.970 0.975 0.965 0.965 16,889,700
21/02/2025 0.975 0.975 0.970 0.970 2,710,500
20/02/2025 0.970 0.975 0.970 0.970 5,687,500
19/02/2025 0.970 0.975 0.970 0.970 1,217,000
18/02/2025 0.975 0.975 0.970 0.970 3,012,800
17/02/2025 0.990 0.995 0.990 0.995 3,283,300
14/02/2025 0.995 0.995 0.990 0.990 5,892,000
13/02/2025 0.990 0.995 0.990 0.995 2,956,900
12/02/2025 0.990 0.995 0.990 0.990 4,858,200
11/02/2025 0.990 0.995 0.990 0.990 6,933,700
10/02/2025 0.895 0.895 0.880 0.890 2,327,300
07/02/2025 0.895 0.895 0.885 0.895 759,900
06/02/2025 0.885 0.895 0.885 0.895 720,000
05/02/2025 0.880 0.885 0.875 0.885 455,300
04/02/2025 0.875 0.885 0.875 0.880 414,200
03/02/2025 0.885 0.885 0.870 0.875 1,601,400
31/01/2025 0.890 0.895 0.880 0.885 939,600
28/01/2025 0.885 0.890 0.885 0.885 76,300
27/01/2025 0.880 0.890 0.870 0.890 1,752,100
24/01/2025 0.880 0.885 0.875 0.880 609,100
23/01/2025 0.885 0.885 0.875 0.880 766,300
22/01/2025 0.890 0.890 0.880 0.885 357,800
21/01/2025 0.885 0.900 0.885 0.890 678,700
20/01/2025 0.890 0.900 0.885 0.885 833,100
17/01/2025 0.885 0.890 0.885 0.890 169,800
16/01/2025 0.890 0.895 0.885 0.890 309,400
15/01/2025 0.885 0.890 0.880 0.885 579,700