This printed article is located at https://paragonreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024

---

Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (07/11/2024 to 20/11/2024)	0.865	0.880	0.850	0.865	9,996,400
Previous 2 weeks (23/10/2024 to 06/11/2024)	0.900	0.910	0.860	0.865	11,435,700
Previous 4 weeks (25/09/2024 to 22/10/2024)	0.875	0.945	0.870	0.900	36,456,300
Daily Historical Data
20/11/2024	0.875	0.880	0.865	0.865	1,412,300
19/11/2024	0.865	0.875	0.865	0.870	1,144,600
18/11/2024	0.875	0.875	0.865	0.870	546,400
15/11/2024	0.860	0.870	0.860	0.870	304,200
14/11/2024	0.875	0.875	0.860	0.870	243,700
13/11/2024	0.865	0.870	0.860	0.865	390,700
12/11/2024	0.865	0.875	0.865	0.870	336,000
11/11/2024	0.860	0.875	0.860	0.865	807,800
08/11/2024	0.860	0.870	0.855	0.855	1,837,300
07/11/2024	0.865	0.870	0.850	0.855	2,973,400
06/11/2024	0.870	0.875	0.860	0.865	1,863,700
05/11/2024	0.870	0.880	0.865	0.870	1,435,000
04/11/2024	0.880	0.885	0.870	0.870	902,300
01/11/2024	0.870	0.880	0.870	0.880	941,600
30/10/2024	0.880	0.880	0.870	0.875	1,345,700
29/10/2024	0.875	0.880	0.870	0.875	690,500
28/10/2024	0.885	0.885	0.875	0.875	1,125,800
25/10/2024	0.900	0.905	0.885	0.885	1,158,400
24/10/2024	0.895	0.910	0.895	0.900	840,800
23/10/2024	0.900	0.905	0.895	0.895	1,131,900
22/10/2024	0.905	0.910	0.900	0.900	918,100
21/10/2024	0.910	0.915	0.905	0.915	788,300
18/10/2024	0.905	0.910	0.905	0.910	544,700
17/10/2024	0.910	0.910	0.905	0.905	226,300
16/10/2024	0.900	0.910	0.895	0.900	901,400
15/10/2024	0.905	0.910	0.895	0.895	589,200
14/10/2024	0.900	0.910	0.895	0.910	334,900
11/10/2024	0.905	0.905	0.895	0.895	1,000,200
10/10/2024	0.905	0.905	0.895	0.905	686,300
09/10/2024	0.900	0.910	0.900	0.905	1,041,600
08/10/2024	0.920	0.920	0.895	0.895	1,876,400
07/10/2024	0.915	0.920	0.905	0.910	1,412,600
04/10/2024	0.925	0.930	0.915	0.915	1,626,400
03/10/2024	0.935	0.940	0.925	0.930	1,492,700
02/10/2024	0.920	0.940	0.920	0.940	2,641,100
01/10/2024	0.920	0.945	0.910	0.930	4,092,900
30/09/2024	0.905	0.925	0.900	0.920	4,180,100
27/09/2024	0.900	0.905	0.895	0.900	2,811,200
26/09/2024	0.880	0.895	0.875	0.895	4,553,300
25/09/2024	0.875	0.885	0.870	0.875	4,738,600
24/09/2024	0.865	0.880	0.865	0.870	3,197,900
23/09/2024	0.865	0.870	0.860	0.865	2,876,000
20/09/2024	0.875	0.875	0.860	0.870	19,672,800
19/09/2024	0.870	0.875	0.865	0.875	7,343,700
18/09/2024	0.875	0.880	0.865	0.865	5,371,500
17/09/2024	0.865	0.880	0.860	0.875	6,424,400
16/09/2024	0.865	0.865	0.860	0.865	1,615,800
13/09/2024	0.860	0.870	0.860	0.865	3,003,400
12/09/2024	0.860	0.865	0.855	0.860	1,008,600
11/09/2024	0.865	0.870	0.855	0.855	1,815,300
10/09/2024	0.870	0.875	0.860	0.865	1,704,500
09/09/2024	0.875	0.880	0.865	0.865	1,421,200
06/09/2024	0.880	0.885	0.875	0.880	1,940,800
05/09/2024	0.870	0.880	0.870	0.875	2,598,000
04/09/2024	0.875	0.875	0.860	0.870	1,419,000
03/09/2024	0.900	0.900	0.875	0.875	1,604,600
02/09/2024	0.895	0.900	0.890	0.900	740,900
30/08/2024	0.890	0.895	0.890	0.895	1,230,000
29/08/2024	0.885	0.900	0.885	0.890	1,237,100
28/08/2024	0.885	0.890	0.880	0.885	447,900