This printed article is located at https://paragonreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2022 2023 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2022 2023

---

Historical price from Nov 02, 2022 to Jan 30, 2023
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (13/01/2023 to 30/01/2023)	0.930	1.000	0.920	0.990	28,818,200
Previous 2 weeks (29/12/2022 to 12/01/2023)	0.900	0.935	0.890	0.935	11,383,100
Previous 4 weeks (30/11/2022 to 28/12/2022)	0.900	0.910	0.880	0.900	16,033,400
Daily Historical Data
30/01/2023	0.995	0.995	0.985	0.990	748,200
27/01/2023	0.985	1.000	0.980	0.990	6,706,600
26/01/2023	0.970	0.995	0.965	0.980	8,786,000
25/01/2023	0.955	0.975	0.950	0.975	4,014,000
20/01/2023	0.945	0.955	0.940	0.955	2,351,400
19/01/2023	0.945	0.945	0.935	0.940	287,600
18/01/2023	0.940	0.950	0.940	0.950	1,285,000
17/01/2023	0.925	0.945	0.925	0.945	3,281,200
16/01/2023	0.930	0.930	0.920	0.930	394,800
13/01/2023	0.930	0.930	0.920	0.930	963,400
12/01/2023	0.930	0.935	0.920	0.935	2,780,600
11/01/2023	0.905	0.930	0.900	0.925	1,688,000
10/01/2023	0.930	0.930	0.900	0.905	1,594,500
09/01/2023	0.910	0.930	0.905	0.930	1,416,700
06/01/2023	0.920	0.920	0.905	0.905	432,800
05/01/2023	0.905	0.925	0.905	0.920	1,295,200
04/01/2023	0.905	0.910	0.900	0.910	240,300
03/01/2023	0.900	0.920	0.900	0.910	678,000
30/12/2022	0.895	0.905	0.895	0.900	960,900
29/12/2022	0.900	0.900	0.890	0.890	296,100
28/12/2022	0.890	0.900	0.890	0.900	296,300
27/12/2022	0.885	0.895	0.885	0.895	330,600
23/12/2022	0.885	0.890	0.880	0.885	1,196,500
22/12/2022	0.895	0.895	0.885	0.885	901,000
21/12/2022	0.895	0.895	0.890	0.895	239,300
20/12/2022	0.900	0.900	0.895	0.895	172,800
19/12/2022	0.905	0.910	0.895	0.905	551,500
16/12/2022	0.895	0.910	0.890	0.910	3,350,500
15/12/2022	0.905	0.905	0.890	0.895	655,900
14/12/2022	0.890	0.905	0.885	0.895	831,500
13/12/2022	0.890	0.890	0.880	0.890	269,300
12/12/2022	0.890	0.890	0.885	0.885	203,600
09/12/2022	0.890	0.890	0.885	0.890	140,600
08/12/2022	0.890	0.890	0.885	0.885	371,200
07/12/2022	0.895	0.900	0.885	0.890	1,460,500
06/12/2022	0.895	0.900	0.890	0.890	536,000
05/12/2022	0.900	0.900	0.895	0.900	277,700
02/12/2022	0.900	0.900	0.890	0.900	666,400
01/12/2022	0.900	0.900	0.890	0.895	1,009,400
30/11/2022	0.900	0.905	0.895	0.900	2,572,800
29/11/2022	0.900	0.905	0.895	0.900	292,100
28/11/2022	0.905	0.905	0.895	0.905	2,274,300
25/11/2022	0.895	0.905	0.895	0.905	667,200
24/11/2022	0.900	0.900	0.890	0.890	579,400
23/11/2022	0.910	0.910	0.895	0.900	3,594,600
22/11/2022	0.900	0.910	0.900	0.910	632,800
21/11/2022	0.905	0.910	0.900	0.910	1,273,600
18/11/2022	0.905	0.910	0.900	0.910	1,494,000
17/11/2022	0.905	0.905	0.900	0.905	347,000
16/11/2022	0.890	0.915	0.890	0.905	2,904,500
15/11/2022	0.895	0.895	0.880	0.885	3,329,800
14/11/2022	0.900	0.900	0.885	0.895	1,963,300
11/11/2022	0.865	0.910	0.865	0.900	5,033,200
10/11/2022	0.855	0.860	0.855	0.860	543,700
09/11/2022	0.855	0.865	0.855	0.860	644,500
08/11/2022	0.855	0.865	0.850	0.860	459,600
07/11/2022	0.850	0.865	0.850	0.855	550,900
04/11/2022	0.845	0.860	0.835	0.855	1,021,500
03/11/2022	0.870	0.870	0.845	0.845	1,279,600
02/11/2022	0.850	0.890	0.840	0.890	2,596,200